COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,075 Value ($000) $165 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 6 Value ($000) $0 Avg Close $70.87 Range $67.12 - $74.40

Q4 2022

Shares 3,829 Value ($000) $302 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 3 Value ($000) $0 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 2,108 Value ($000) $169 Avg Close $71.82 Range $66.84 - $76.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,075	$165	$71.73	$64.18 - $76.22
Q3 2023	6	$0	$70.87	$67.12 - $74.40
Q4 2022	3,829	$302	$69.73	$62.76 - $74.91
Q3 2022	3	$0	$72.46	$64.91 - $77.54
Q2 2022	2,108	$169	$71.82	$66.84 - $76.68