COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,497 Value ($000) $4,622 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 59,388 Value ($000) $4,747 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 60,709 Value ($000) $5,518 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 61,965 Value ($000) $5,806 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 77,615 Value ($000) $7,056 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 9,186 Value ($000) $954 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,186 Value ($000) $891 Avg Close $89.06 Range $82.34 - $95.77
Q1 2022
Shares 2,535 Value ($000) $192 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 3,145 Value ($000) $268 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,360 Value ($000) $254 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 3,485 Value ($000) $284 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 3,901 Value ($000) $308 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,433 Value ($000) $294 Avg Close $73.42 Range $67.17 - $76.81