COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,828 Value ($000) $1,330 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 12,875 Value ($000) $1,029 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 7,209 Value ($000) $655 Avg Close $90.04 Range $85.85 - $95.96
Q4 2024
Shares 7,461 Value ($000) $678 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 7,466 Value ($000) $775 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,410 Value ($000) $622 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 5,534 Value ($000) $498 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 4,993 Value ($000) $402 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,427 Value ($000) $454 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 6,372 Value ($000) $491 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 6,347 Value ($000) $516 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,012 Value ($000) $159 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 1,983 Value ($000) $146 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,305 Value ($000) $185 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,196 Value ($000) $172 Avg Close $72.33 Range $66.00 - $77.84
Q3 2021
Shares 2,582 Value ($000) $195 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,796 Value ($000) $227 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,883 Value ($000) $227 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 3,806 Value ($000) $325 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 4,276 Value ($000) $330 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 3,349 Value ($000) $245 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 3,183 Value ($000) $211 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,689 Value ($000) $185 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,685 Value ($000) $197 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,312 Value ($000) $166 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 2,172 Value ($000) $149 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 1,951 Value ($000) $116 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 1,570 Value ($000) $105 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 1,590 Value ($000) $103 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 7,490 Value ($000) $537 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 7,494 Value ($000) $565 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 1,341 Value ($000) $98 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 1,298 Value ($000) $96 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 1,300 Value ($000) $95 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 1,100 Value ($000) $72 Avg Close $55.37 Range $52.12 - $59.56