COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,974 Value ($000) $398 Avg Close $84.64 Range $78.24 - $93.01
Q4 2023
Shares 213 Value ($000) $17 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 456 Value ($000) $32 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 456 Value ($000) $35 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 431 Value ($000) $32 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 484 Value ($000) $38 Avg Close $69.73 Range $62.76 - $74.91
Q4 2021
Shares 142 Value ($000) $12 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 141 Value ($000) $11 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 141 Value ($000) $11 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 83 Value ($000) $7 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 83 Value ($000) $7 Avg Close $73.42 Range $67.17 - $76.81
Q2 2020
Shares 83 Value ($000) $6 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 83 Value ($000) $5 Avg Close $61.53 Range $51.09 - $67.62