COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,184 Value ($000) $101 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 1,178 Value ($000) $89 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 1,171 Value ($000) $95 Avg Close $73.43 Range $69.35 - $76.42
Q2 2020
Shares 135 Value ($000) $10 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 135 Value ($000) $9 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 135 Value ($000) $9 Avg Close $59.11 Range $56.22 - $63.17
Q4 2018
Shares 133 Value ($000) $8 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 133 Value ($000) $9 Avg Close $55.97 Range $53.52 - $58.29