COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 205 Value ($000) $20 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 295 Value ($000) $27 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 310 Value ($000) $25 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 311 Value ($000) $22 Avg Close $70.87 Range $67.12 - $74.40
Q4 2019
Shares 32,875 Value ($000) $2,263 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 30,334 Value ($000) $2,186 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 28,060 Value ($000) $2,011 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 26,562 Value ($000) $1,821 Avg Close $54.99 Range $49.64 - $58.49