COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,510 Value ($000) $680 Avg Close $84.64 Range $78.24 - $93.01

Q1 2025

Shares 4,955 Value ($000) $464 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 11,105 Value ($000) $1,010 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,510	$680	$84.64	$78.24 - $93.01
Q1 2025	4,955	$464	$87.83	$83.78 - $98.37
Q4 2024	11,105	$1,010	$93.07	$87.91 - $100.86