COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,354 Value ($000) $897 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 13,641 Value ($000) $1,090 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 13,633 Value ($000) $1,239 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 14,248 Value ($000) $1,335 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 13,853 Value ($000) $1,259 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 13,507 Value ($000) $1,402 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 13,360 Value ($000) $1,296 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 13,230 Value ($000) $1,156 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 12,015 Value ($000) $971 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 11,843 Value ($000) $842 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,419 Value ($000) $861 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 15,789 Value ($000) $1,186 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 16,173 Value ($000) $1,274 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 18,019 Value ($000) $1,266 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 18,055 Value ($000) $1,447 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 17,858 Value ($000) $1,354 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 16,799 Value ($000) $1,406 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 16,374 Value ($000) $1,238 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,909 Value ($000) $1,300 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 14,825 Value ($000) $1,169 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 13,887 Value ($000) $1,187 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 13,415 Value ($000) $1,035 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 13,346 Value ($000) $978 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 13,378 Value ($000) $888 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 12,360 Value ($000) $851 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 12,466 Value ($000) $916 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 12,852 Value ($000) $921 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 12,792 Value ($000) $877 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 12,831 Value ($000) $764 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 15,848 Value ($000) $1,061 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 15,818 Value ($000) $1,025 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 15,150 Value ($000) $1,086 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 13,709 Value ($000) $1,034 Avg Close $60.29 Range $57.08 - $62.59