COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 330 Value ($000) $24 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 330 Value ($000) $25 Avg Close $60.29 Range $57.08 - $62.59