COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,284 Value ($000) $1,571 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 6,423 Value ($000) $667 Avg Close $98.92 Range $91.85 - $106.19

Q3 2023

Shares 7,784 Value ($000) $554 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 13,403 Value ($000) $1,033 Avg Close $72.91 Range $69.93 - $77.42

Q4 2022

Shares 5,041 Value ($000) $397 Avg Close $69.73 Range $62.76 - $74.91

Q4 2021

Shares 6,941 Value ($000) $592 Avg Close $70.92 Range $66.89 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,284	$1,571	$93.07	$87.91 - $100.86
Q3 2024	6,423	$667	$98.92	$91.85 - $106.19
Q3 2023	7,784	$554	$70.87	$67.12 - $74.40
Q2 2023	13,403	$1,033	$72.91	$69.93 - $77.42
Q4 2022	5,041	$397	$69.73	$62.76 - $74.91
Q4 2021	6,941	$592	$70.92	$66.89 - $77.65