COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,810 Value ($000) $1,328 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 13,868 Value ($000) $1,109 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 14,368 Value ($000) $1,306 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 14,368 Value ($000) $1,346 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 14,618 Value ($000) $1,329 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 14,859 Value ($000) $1,542 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 14,878 Value ($000) $1,444 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 14,937 Value ($000) $1,345 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 13,697 Value ($000) $1,092 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 15,892 Value ($000) $1,130 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 17,993 Value ($000) $1,386 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 19,129 Value ($000) $1,437 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 18,149 Value ($000) $1,430 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 17,104 Value ($000) $1,202 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 16,869 Value ($000) $1,352 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 17,029 Value ($000) $1,291 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 17,418 Value ($000) $1,486 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 17,300 Value ($000) $1,308 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 17,247 Value ($000) $1,403 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 15,423 Value ($000) $1,216 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 14,056 Value ($000) $1,202 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 13,076 Value ($000) $1,009 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 11,256 Value ($000) $825 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 10,356 Value ($000) $687 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 9,956 Value ($000) $685 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 10,006 Value ($000) $736 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 10,006 Value ($000) $717 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 10,102 Value ($000) $692 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 10,177 Value ($000) $606 Avg Close $52.90 Range $48.61 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,810	$1,328	$78.31	$74.55 - $81.35
Q3 2025	13,868	$1,109	$84.64	$78.24 - $93.01
Q2 2025	14,368	$1,306	$90.04	$85.85 - $95.96
Q1 2025	14,368	$1,346	$87.83	$83.78 - $98.37
Q4 2024	14,618	$1,329	$93.07	$87.91 - $100.86
Q3 2024	14,859	$1,542	$98.92	$91.85 - $106.19
Q2 2024	14,878	$1,444	$89.06	$82.34 - $95.77
Q1 2024	14,937	$1,345	$81.33	$75.84 - $86.85
Q4 2023	13,697	$1,092	$71.73	$64.18 - $76.22
Q3 2023	15,892	$1,130	$70.87	$67.12 - $74.40
Q2 2023	17,993	$1,386	$72.91	$69.93 - $77.42
Q1 2023	19,129	$1,437	$69.59	$66.46 - $74.93
Q4 2022	18,149	$1,430	$69.73	$62.76 - $74.91
Q3 2022	17,104	$1,202	$72.46	$64.91 - $77.54
Q2 2022	16,869	$1,352	$71.82	$66.84 - $76.68
Q1 2022	17,029	$1,291	$72.33	$66.00 - $77.84
Q4 2021	17,418	$1,486	$70.92	$66.89 - $77.65
Q3 2021	17,300	$1,308	$71.69	$68.15 - $76.62
Q2 2021	17,247	$1,403	$73.43	$69.35 - $76.42
Q1 2021	15,423	$1,216	$69.98	$66.27 - $76.06
Q4 2020	14,056	$1,202	$73.42	$67.17 - $76.81
Q3 2020	13,076	$1,009	$67.34	$63.88 - $70.81
Q2 2020	11,256	$825	$62.36	$55.99 - $66.27
Q1 2020	10,356	$687	$61.53	$51.09 - $67.62
Q4 2019	9,956	$685	$59.11	$56.22 - $63.17
Q3 2019	10,006	$736	$62.53	$59.03 - $65.93
Q2 2019	10,006	$717	$60.83	$57.33 - $63.69
Q1 2019	10,102	$692	$54.99	$49.64 - $58.49
Q4 2018	10,177	$606	$52.90	$48.61 - $57.03