COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,377 Value ($000) $6,306 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 3,819 Value ($000) $358 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 3,754 Value ($000) $341 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 60,636 Value ($000) $6,295 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 61,986 Value ($000) $6,015 Avg Close $89.06 Range $82.34 - $95.77

Q2 2023

Shares 65,558 Value ($000) $5,051 Avg Close $72.91 Range $69.93 - $77.42

Q1 2021

Shares 3,396 Value ($000) $268 Avg Close $69.98 Range $66.27 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,377	$6,306	$90.04	$85.85 - $95.96
Q1 2025	3,819	$358	$87.83	$83.78 - $98.37
Q4 2024	3,754	$341	$93.07	$87.91 - $100.86
Q3 2024	60,636	$6,295	$98.92	$91.85 - $106.19
Q2 2024	61,986	$6,015	$89.06	$82.34 - $95.77
Q2 2023	65,558	$5,051	$72.91	$69.93 - $77.42
Q1 2021	3,396	$268	$69.98	$66.27 - $76.06