COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,263 Value ($000) $740 Avg Close $84.64 Range $78.24 - $93.01

Q3 2024

Shares 10,157 Value ($000) $1,054 Avg Close $98.92 Range $91.85 - $106.19

Q2 2023

Shares 11,019 Value ($000) $849 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 11,650 Value ($000) $875 Avg Close $69.59 Range $66.46 - $74.93

Q3 2022

Shares 2,986 Value ($000) $210 Avg Close $72.46 Range $64.91 - $77.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,263	$740	$84.64	$78.24 - $93.01
Q3 2024	10,157	$1,054	$98.92	$91.85 - $106.19
Q2 2023	11,019	$849	$72.91	$69.93 - $77.42
Q1 2023	11,650	$875	$69.59	$66.46 - $74.93
Q3 2022	2,986	$210	$72.46	$64.91 - $77.54