COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 427 Value ($000) $34 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 427 Value ($000) $32 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 609 Value ($000) $52 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 427 Value ($000) $32 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 427 Value ($000) $35 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 427 Value ($000) $34 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 427 Value ($000) $37 Avg Close $73.42 Range $67.17 - $76.81