COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,600 Value ($000) $8,582 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 107,796 Value ($000) $8,617 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 105,659 Value ($000) $9,604 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 115,925 Value ($000) $10,862 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 117,874 Value ($000) $10,716 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 181,165 Value ($000) $18,807 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 174,377 Value ($000) $16,922 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 145,435 Value ($000) $13,096 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 123,837 Value ($000) $9,871 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 114,606 Value ($000) $8,150 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 111,667 Value ($000) $8,603 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 5,559 Value ($000) $418 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 11,360 Value ($000) $682 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 14,456 Value ($000) $1,015 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 16,087 Value ($000) $1,093 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 20,838 Value ($000) $1,580 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 50,038 Value ($000) $4,271 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 39,100 Value ($000) $2,956 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 22,261 Value ($000) $1,811 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 17,259 Value ($000) $1,360 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 7,995 Value ($000) $684 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 8,659 Value ($000) $667 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 8,085 Value ($000) $592 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 8,443 Value ($000) $560 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 4,956 Value ($000) $341 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 4,247 Value ($000) $312 Avg Close $62.53 Range $59.03 - $65.93

Q1 2019

Shares 1,985 Value ($000) $136 Avg Close $54.99 Range $49.64 - $58.49

Q4 2018

Shares 1,830 Value ($000) $109 Avg Close $52.90 Range $48.61 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,600	$8,582	$78.31	$74.55 - $81.35
Q3 2025	107,796	$8,617	$84.64	$78.24 - $93.01
Q2 2025	105,659	$9,604	$90.04	$85.85 - $95.96
Q1 2025	115,925	$10,862	$87.83	$83.78 - $98.37
Q4 2024	117,874	$10,716	$93.07	$87.91 - $100.86
Q3 2024	181,165	$18,807	$98.92	$91.85 - $106.19
Q2 2024	174,377	$16,922	$89.06	$82.34 - $95.77
Q1 2024	145,435	$13,096	$81.33	$75.84 - $86.85
Q4 2023	123,837	$9,871	$71.73	$64.18 - $76.22
Q3 2023	114,606	$8,150	$70.87	$67.12 - $74.40
Q2 2023	111,667	$8,603	$72.91	$69.93 - $77.42
Q1 2023	5,559	$418	$69.59	$66.46 - $74.93
Q4 2022	11,360	$682	$69.73	$62.76 - $74.91
Q3 2022	14,456	$1,015	$72.46	$64.91 - $77.54
Q2 2022	16,087	$1,093	$71.82	$66.84 - $76.68
Q1 2022	20,838	$1,580	$72.33	$66.00 - $77.84
Q4 2021	50,038	$4,271	$70.92	$66.89 - $77.65
Q3 2021	39,100	$2,956	$71.69	$68.15 - $76.62
Q2 2021	22,261	$1,811	$73.43	$69.35 - $76.42
Q1 2021	17,259	$1,360	$69.98	$66.27 - $76.06
Q4 2020	7,995	$684	$73.42	$67.17 - $76.81
Q3 2020	8,659	$667	$67.34	$63.88 - $70.81
Q2 2020	8,085	$592	$62.36	$55.99 - $66.27
Q1 2020	8,443	$560	$61.53	$51.09 - $67.62
Q4 2019	4,956	$341	$59.11	$56.22 - $63.17
Q3 2019	4,247	$312	$62.53	$59.03 - $65.93
Q1 2019	1,985	$136	$54.99	$49.64 - $58.49
Q4 2018	1,830	$109	$52.90	$48.61 - $57.03