COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,033 Value ($000) $276 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 19,668 Value ($000) $1,843 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 21,440 Value ($000) $1,949 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 55,350 Value ($000) $5,746 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 26,193 Value ($000) $2,542 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,315 Value ($000) $2,100 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 24,052 Value ($000) $1,917 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 14,771 Value ($000) $1,050 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 20,380 Value ($000) $1,570 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 20,612 Value ($000) $1,549 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 15,322 Value ($000) $1,207 Avg Close $69.73 Range $62.76 - $74.91
Q4 2021
Shares 4,410 Value ($000) $376 Avg Close $70.92 Range $66.89 - $77.65