COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 510 Value ($000) $39 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 597 Value ($000) $49 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 708 Value ($000) $56 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 323 Value ($000) $28 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 323 Value ($000) $25 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 125 Value ($000) $9 Avg Close $62.36 Range $55.99 - $66.27
Q4 2019
Shares 132 Value ($000) $9 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 125 Value ($000) $9 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 125 Value ($000) $9 Avg Close $60.83 Range $57.33 - $63.69