COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,469 Value ($000) $274 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 4,837 Value ($000) $387 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 4,233 Value ($000) $385 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,082 Value ($000) $382 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,681 Value ($000) $516 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,094 Value ($000) $425 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,538 Value ($000) $440 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,831 Value ($000) $435 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,922 Value ($000) $472 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 6,196 Value ($000) $441 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,878 Value ($000) $453 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,925 Value ($000) $445 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 6,113 Value ($000) $482 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 6,001 Value ($000) $422 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 6,657 Value ($000) $533 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 6,815 Value ($000) $517 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,538 Value ($000) $643 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 7,024 Value ($000) $531 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,612 Value ($000) $538 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,534 Value ($000) $515 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 5,542 Value ($000) $474 Avg Close $73.42 Range $67.17 - $76.81