COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BRANDYWINE OAK PRIVATE WEALTH LLC's Holding History (CIK: 0001764694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,310 Value ($000) $210 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,410 Value ($000) $226 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,813 Value ($000) $256 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,903 Value ($000) $301 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,811 Value ($000) $273 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,811 Value ($000) $253 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 2,711 Value ($000) $216 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,779 Value ($000) $214 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 3,619 Value ($000) $272 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,614 Value ($000) $285 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,674 Value ($000) $398 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,669 Value ($000) $454 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,597 Value ($000) $424 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 6,405 Value ($000) $546 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,444 Value ($000) $487 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 7,488 Value ($000) $609 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,462 Value ($000) $509 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,563 Value ($000) $561 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,377 Value ($000) $492 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 5,994 Value ($000) $439 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 4,629 Value ($000) $307 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 4,625 Value ($000) $318 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 4,620 Value ($000) $339 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 4,615 Value ($000) $330 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 4,611 Value ($000) $316 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 4,484 Value ($000) $266 Avg Close $52.90 Range $48.61 - $57.03