COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,326 Value ($000) $263 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 3,397 Value ($000) $272 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 5,991 Value ($000) $545 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 7,875 Value ($000) $738 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,228 Value ($000) $384 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,372 Value ($000) $454 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,393 Value ($000) $329 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 3,409 Value ($000) $307 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 5,494 Value ($000) $438 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 5,867 Value ($000) $417 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,207 Value ($000) $555 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 10,763 Value ($000) $809 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 12,860 Value ($000) $1,013 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 11,366 Value ($000) $798 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 14,028 Value ($000) $1,149 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 13,349 Value ($000) $1,012 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 13,759 Value ($000) $1,174 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 14,767 Value ($000) $1,110 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 15,691 Value ($000) $1,281 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 15,989 Value ($000) $1,290 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 16,273 Value ($000) $1,250 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 14,306 Value ($000) $1,086 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 13,645 Value ($000) $975 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 16,724 Value ($000) $1,091 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 13,476 Value ($000) $932 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,066 Value ($000) $995 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 20,106 Value ($000) $1,441 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 20,452 Value ($000) $1,401 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 20,012 Value ($000) $1,193 Avg Close $52.90 Range $48.61 - $57.03
Q3 2018
Shares 20,827 Value ($000) $1,394 Avg Close $55.97 Range $53.52 - $58.29
Q2 2018
Shares 21,621 Value ($000) $1,401 Avg Close $54.60 Range $51.22 - $60.33
Q1 2018
Shares 21,917 Value ($000) $1,571 Avg Close $59.73 Range $56.39 - $64.44
Q4 2017
Shares 23,170 Value ($000) $1,748 Avg Close $60.29 Range $57.08 - $62.59
Q3 2017
Shares 14,837 Value ($000) $1,080 Avg Close $59.21 Range $57.37 - $61.32
Q2 2017
Shares 15,686 Value ($000) $1,162 Avg Close $60.64 Range $57.37 - $63.17
Q1 2017
Shares 15,136 Value ($000) $1,107 Avg Close $56.87 Range $51.58 - $61.06
Q4 2016
Shares 14,152 Value ($000) $926 Avg Close $55.37 Range $52.12 - $59.56
Q3 2016
Shares 14,784 Value ($000) $1,096 Avg Close $59.38 Range $56.98 - $60.61
Q2 2016
Shares 15,411 Value ($000) $1,124 Avg Close $56.89 Range $54.58 - $58.55
Q1 2016
Shares 15,485 Value ($000) $1,102 Avg Close $52.87 Range $48.55 - $56.68