COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,443 Value ($000) $3,117 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 83,090 Value ($000) $6,642 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 85,971 Value ($000) $7,815 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 45,507 Value ($000) $4,264 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 102,816 Value ($000) $9,347 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 206 Value ($000) $21 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,443	$3,117	$78.31	$74.55 - $81.35
Q3 2025	83,090	$6,642	$84.64	$78.24 - $93.01
Q2 2025	85,971	$7,815	$90.04	$85.85 - $95.96
Q1 2025	45,507	$4,264	$87.83	$83.78 - $98.37
Q4 2024	102,816	$9,347	$93.07	$87.91 - $100.86
Q3 2024	206	$21	$98.92	$91.85 - $106.19