COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,397 Value ($000) $5,247 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 58,408 Value ($000) $4,669 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 41,984 Value ($000) $3,816 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 32,091 Value ($000) $3,007 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 8,719 Value ($000) $793 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 8,839 Value ($000) $918 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 9,437 Value ($000) $916 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 10,013 Value ($000) $902 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 10,393 Value ($000) $828 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 3,528 Value ($000) $272 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 4,243 Value ($000) $319 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,174 Value ($000) $329 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 3,760 Value ($000) $264 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 3,692 Value ($000) $296 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 3,837 Value ($000) $291 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 4,562 Value ($000) $389 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 4,069 Value ($000) $308 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,711 Value ($000) $221 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 2,523 Value ($000) $216 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 6,018 Value ($000) $464 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 6,432 Value ($000) $471 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,208 Value ($000) $412 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 6,184 Value ($000) $426 Avg Close $59.11 Range $56.22 - $63.17