COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,496 Value ($000) $227 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,493 Value ($000) $259 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 2,491 Value ($000) $242 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 2,473 Value ($000) $223 Avg Close $81.33 Range $75.84 - $86.85
Q3 2022
Shares 2,456 Value ($000) $172 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 2,000 Value ($000) $160 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,000 Value ($000) $151 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,000 Value ($000) $170 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 2,000 Value ($000) $151 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 2,300 Value ($000) $187 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 2,300 Value ($000) $181 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 2,300 Value ($000) $197 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 2,300 Value ($000) $177 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 2,300 Value ($000) $167 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 2,300 Value ($000) $150 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 2,300 Value ($000) $156 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 2,300 Value ($000) $164 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 2,300 Value ($000) $165 Avg Close $60.83 Range $57.33 - $63.69