COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,318 Value ($000) $794 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 10,093 Value ($000) $787 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 9,763 Value ($000) $902 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,038 Value ($000) $97 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 1,038 Value ($000) $94 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 1,038 Value ($000) $108 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 1,038 Value ($000) $101 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,116 Value ($000) $100 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 1,050 Value ($000) $75 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 1,050 Value ($000) $75 Avg Close $70.87 Range $67.12 - $74.40
Q1 2020
Shares 800 Value ($000) $53 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 800 Value ($000) $55 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 800 Value ($000) $59 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 800 Value ($000) $57 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 800 Value ($000) $55 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 800 Value ($000) $48 Avg Close $52.90 Range $48.61 - $57.03