COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,162 Value ($000) $250 Avg Close $78.31 Range $74.55 - $81.35

Q2 2025

Shares 3,532 Value ($000) $299 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 3,417 Value ($000) $320 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 2,403 Value ($000) $209 Avg Close $93.07 Range $87.91 - $100.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,162	$250	$78.31	$74.55 - $81.35
Q2 2025	3,532	$299	$90.04	$85.85 - $95.96
Q1 2025	3,417	$320	$87.83	$83.78 - $98.37
Q4 2024	2,403	$209	$93.07	$87.91 - $100.86