COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,383 Value ($000) $398 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 4,481 Value ($000) $420 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 4,181 Value ($000) $380 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 3,739 Value ($000) $341 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 3,417 Value ($000) $332 Avg Close $89.06 Range $82.34 - $95.77
Q4 2020
Shares 19,844 Value ($000) $1,623 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 19,663 Value ($000) $1,517 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 17,953 Value ($000) $1,319 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 16,663 Value ($000) $1,170 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 18,958 Value ($000) $1,305 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 18,584 Value ($000) $1,313 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 18,259 Value ($000) $1,309 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 17,834 Value ($000) $1,222 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 16,724 Value ($000) $995 Avg Close $52.90 Range $48.61 - $57.03