COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Centerstone Investors, LLC's Holding History (CIK: 0001766788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 35,892 Value ($000) $3,069 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 35,892 Value ($000) $2,769 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 73,892 Value ($000) $5,413 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 77,892 Value ($000) $5,169 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 92,626 Value ($000) $6,376 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 80,254 Value ($000) $5,899 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 89,716 Value ($000) $6,430 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 89,716 Value ($000) $6,149 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 89,716 Value ($000) $5,340 Avg Close $52.90 Range $48.61 - $57.03