COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,354 Value ($000) $1,529 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 19,205 Value ($000) $1,535 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 19,202 Value ($000) $1,745 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 19,285 Value ($000) $1,807 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 20,140 Value ($000) $1,831 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 20,018 Value ($000) $2,078 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,994 Value ($000) $1,940 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 20,050 Value ($000) $1,806 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 19,915 Value ($000) $1,587 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 19,114 Value ($000) $1,359 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 19,406 Value ($000) $1,495 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 19,444 Value ($000) $1,461 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 19,589 Value ($000) $1,543 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 19,272 Value ($000) $1,354 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 19,214 Value ($000) $1,540 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 19,139 Value ($000) $1,451 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 18,852 Value ($000) $1,609 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 18,074 Value ($000) $1,366 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 17,696 Value ($000) $1,440 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 17,669 Value ($000) $1,393 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 17,544 Value ($000) $1,500 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 17,812 Value ($000) $1,374 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 17,843 Value ($000) $1,307 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 18,268 Value ($000) $1,212 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 19,095 Value ($000) $1,314 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 18,875 Value ($000) $1,331 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 18,662 Value ($000) $1,357 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 18,226 Value ($000) $1,249 Avg Close $54.99 Range $49.64 - $58.49