COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $61 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 946 Value ($000) $76 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 911 Value ($000) $83 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 774 Value ($000) $73 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 544 Value ($000) $49 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 19,065 Value ($000) $1,979 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 19,280 Value ($000) $1,871 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 18,603 Value ($000) $1,675 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 18,590 Value ($000) $1,482 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 18,146 Value ($000) $1,290 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 7,182 Value ($000) $553 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 7,232 Value ($000) $543 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 7,974 Value ($000) $628 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,108 Value ($000) $570 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 8,328 Value ($000) $667 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 5,654 Value ($000) $429 Avg Close $72.33 Range $66.00 - $77.84
Q2 2021
Shares 962 Value ($000) $78 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 962 Value ($000) $76 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 7,207 Value ($000) $616 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 34,112 Value ($000) $2,632 Avg Close $67.34 Range $63.88 - $70.81