COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,200 Value ($000) $279 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 4,200 Value ($000) $289 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 4,200 Value ($000) $309 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 4,200 Value ($000) $301 Avg Close $60.83 Range $57.33 - $63.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,200	$279	$61.53	$51.09 - $67.62
Q4 2019	4,200	$289	$59.11	$56.22 - $63.17
Q3 2019	4,200	$309	$62.53	$59.03 - $65.93
Q2 2019	4,200	$301	$60.83	$57.33 - $63.69