COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,164 Value ($000) $8,784 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 91,151 Value ($000) $7,291 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 118,665 Value ($000) $10,791 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 100,709 Value ($000) $9,436 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 88,623 Value ($000) $8,057 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 88,231 Value ($000) $9,159 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 76,857 Value ($000) $7,319 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 62,046 Value ($000) $5,587 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 48,106 Value ($000) $3,834 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 34,176 Value ($000) $2,430 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 40,293 Value ($000) $3,104 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 35,966 Value ($000) $2,698 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 43,348 Value ($000) $3,415 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 54,980 Value ($000) $3,862 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 51,087 Value ($000) $4,094 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 27,271 Value ($000) $2,067 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 30,584 Value ($000) $2,610 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 10,623 Value ($000) $803 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 9,362 Value ($000) $762 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 9,351 Value ($000) $737 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 9,015 Value ($000) $771 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 8,520 Value ($000) $657 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 5,683 Value ($000) $416 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 4,609 Value ($000) $306 Avg Close $61.53 Range $51.09 - $67.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,164	$8,784	$78.31	$74.55 - $81.35
Q3 2025	91,151	$7,291	$84.64	$78.24 - $93.01
Q2 2025	118,665	$10,791	$90.04	$85.85 - $95.96
Q1 2025	100,709	$9,436	$87.83	$83.78 - $98.37
Q4 2024	88,623	$8,057	$93.07	$87.91 - $100.86
Q3 2024	88,231	$9,159	$98.92	$91.85 - $106.19
Q2 2024	76,857	$7,319	$89.06	$82.34 - $95.77
Q1 2024	62,046	$5,587	$81.33	$75.84 - $86.85
Q4 2023	48,106	$3,834	$71.73	$64.18 - $76.22
Q3 2023	34,176	$2,430	$70.87	$67.12 - $74.40
Q2 2023	40,293	$3,104	$72.91	$69.93 - $77.42
Q1 2023	35,966	$2,698	$69.59	$66.46 - $74.93
Q4 2022	43,348	$3,415	$69.73	$62.76 - $74.91
Q3 2022	54,980	$3,862	$72.46	$64.91 - $77.54
Q2 2022	51,087	$4,094	$71.82	$66.84 - $76.68
Q1 2022	27,271	$2,067	$72.33	$66.00 - $77.84
Q4 2021	30,584	$2,610	$70.92	$66.89 - $77.65
Q3 2021	10,623	$803	$71.69	$68.15 - $76.62
Q2 2021	9,362	$762	$73.43	$69.35 - $76.42
Q1 2021	9,351	$737	$69.98	$66.27 - $76.06
Q4 2020	9,015	$771	$73.42	$67.17 - $76.81
Q3 2020	8,520	$657	$67.34	$63.88 - $70.81
Q2 2020	5,683	$416	$62.36	$55.99 - $66.27
Q1 2020	4,609	$306	$61.53	$51.09 - $67.62