COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,611 Value ($000) $237 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,577 Value ($000) $241 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 4,001 Value ($000) $364 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 3,970 Value ($000) $412 Avg Close $98.92 Range $91.85 - $106.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,611	$237	$90.04	$85.85 - $95.96
Q1 2025	2,577	$241	$87.83	$83.78 - $98.37
Q4 2024	4,001	$364	$93.07	$87.91 - $100.86
Q3 2024	3,970	$412	$98.92	$91.85 - $106.19