COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056 Value ($000) $83 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,056 Value ($000) $84 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 1,056 Value ($000) $96 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 1,056 Value ($000) $99 Avg Close $87.83 Range $83.78 - $98.37
Q2 2024
Shares 300 Value ($000) $29 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 300 Value ($000) $27 Avg Close $81.33 Range $75.84 - $86.85