COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 289,726 Value ($000) $23,161 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 318,692 Value ($000) $28,969 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 16,139 Value ($000) $1,512 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 5,434 Value ($000) $494 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 35,758 Value ($000) $3,712 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 930,368 Value ($000) $90,283 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 1,563,768 Value ($000) $140,817 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 333,877 Value ($000) $26,613 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 19,339 Value ($000) $1,375 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 316,491 Value ($000) $24,382 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 665,047 Value ($000) $49,978 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 26,488 Value ($000) $2,087 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 12,531 Value ($000) $880 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 532,282 Value ($000) $42,657 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 356,586 Value ($000) $27,040 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 11,009 Value ($000) $940 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 3,853 Value ($000) $291 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 93,850 Value ($000) $7,461 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 45,601 Value ($000) $3,595 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 97,077 Value ($000) $8,301 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 41,181 Value ($000) $3,177 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 17,291 Value ($000) $1,267 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 6,049 Value ($000) $401 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 17,741 Value ($000) $1,221 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 8,392 Value ($000) $617 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 89,821 Value ($000) $6,437 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 37,476 Value ($000) $2,569 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 24,852 Value ($000) $1,479 Avg Close $52.90 Range $48.61 - $57.03