COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $6 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 72 Value ($000) $6 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 72 Value ($000) $7 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 72 Value ($000) $7 Avg Close $87.83 Range $83.78 - $98.37
Q4 2023
Shares 72 Value ($000) $6 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 72 Value ($000) $5 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 72 Value ($000) $5 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 72 Value ($000) $5 Avg Close $69.59 Range $66.46 - $74.93
Q4 2018
Shares 72 Value ($000) $4 Avg Close $52.90 Range $48.61 - $57.03