COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,253 Value ($000) $0 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 2,423 Value ($000) $0 Avg Close $87.83 Range $83.78 - $98.37

Q2 2021

Shares 2,661 Value ($000) $216 Avg Close $73.43 Range $69.35 - $76.42

Q4 2019

Shares 3,263 Value ($000) $225 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 4,243 Value ($000) $312 Avg Close $62.53 Range $59.03 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,253	$0	$90.04	$85.85 - $95.96
Q1 2025	2,423	$0	$87.83	$83.78 - $98.37
Q2 2021	2,661	$216	$73.43	$69.35 - $76.42
Q4 2019	3,263	$225	$59.11	$56.22 - $63.17
Q3 2019	4,243	$312	$62.53	$59.03 - $65.93