COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,992 Value ($000) $553 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 12,916 Value ($000) $1,033 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 12,902 Value ($000) $1,173 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 13,092 Value ($000) $1,227 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 12,762 Value ($000) $1,160 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 6,769 Value ($000) $703 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 6,815 Value ($000) $661 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 7,033 Value ($000) $633 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 7,373 Value ($000) $588 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 7,692 Value ($000) $547 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 8,076 Value ($000) $622 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 8,040 Value ($000) $604 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 8,002 Value ($000) $630 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 8,262 Value ($000) $580 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 7,851 Value ($000) $629 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 7,640 Value ($000) $579 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 7,578 Value ($000) $647 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,724 Value ($000) $508 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 6,595 Value ($000) $537 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 6,571 Value ($000) $518 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 6,170 Value ($000) $528 Avg Close $73.42 Range $67.17 - $76.81
Q3 2019
Shares 803 Value ($000) $59 Avg Close $62.53 Range $59.03 - $65.93