COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,305 Value ($000) $1,763 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 23,805 Value ($000) $1,903 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 23,805 Value ($000) $2,164 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 23,805 Value ($000) $2,231 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 23,805 Value ($000) $2,164 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 23,805 Value ($000) $2,471 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 23,805 Value ($000) $2,310 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 23,805 Value ($000) $2,144 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 20,805 Value ($000) $1,658 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 20,805 Value ($000) $1,479 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 20,805 Value ($000) $1,603 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 20,805 Value ($000) $1,563 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 21,285 Value ($000) $1,677 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 21,285 Value ($000) $1,495 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 21,285 Value ($000) $1,706 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 21,285 Value ($000) $1,614 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 32,000 Value ($000) $2,731 Avg Close $70.92 Range $66.89 - $77.65
Q4 2020
Shares 127 Value ($000) $11 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 127 Value ($000) $10 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 127 Value ($000) $9 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 127 Value ($000) $8 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 127 Value ($000) $9 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 127 Value ($000) $9 Avg Close $62.53 Range $59.03 - $65.93