COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,675 Value ($000) $351 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 4,675 Value ($000) $368 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 5,599 Value ($000) $393 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 5,866 Value ($000) $470 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 4,009 Value ($000) $304 Avg Close $72.33 Range $66.00 - $77.84
Q4 2018
Shares 1,000 Value ($000) $60 Avg Close $52.90 Range $48.61 - $57.03