COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,429 Value ($000) $1,219 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 16,623 Value ($000) $1,329 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 17,032 Value ($000) $1,548 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 18,173 Value ($000) $1,703 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 17,220 Value ($000) $1,565 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 17,220 Value ($000) $1,788 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 17,220 Value ($000) $1,671 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 15,124 Value ($000) $1,362 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 13,655 Value ($000) $1,088 Avg Close $71.73 Range $64.18 - $76.22
Q4 2021
Shares 2,476 Value ($000) $211 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 6,285 Value ($000) $475 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 9,661 Value ($000) $786 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,661 Value ($000) $762 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 11,162 Value ($000) $954 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 7,605 Value ($000) $587 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 4,409 Value ($000) $323 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 12,139 Value ($000) $806 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 7,545 Value ($000) $519 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 14,909 Value ($000) $1,096 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 11,901 Value ($000) $853 Avg Close $60.83 Range $57.33 - $63.69