COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 70 Value ($000) $6 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 34 Value ($000) $3 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 153 Value ($000) $12 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 153 Value ($000) $12 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 120 Value ($000) $9 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 120 Value ($000) $9 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 176 Value ($000) $12 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 176 Value ($000) $12 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 213 Value ($000) $16 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 233 Value ($000) $17 Avg Close $60.83 Range $57.33 - $63.69