COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,989 Value ($000) $3,081 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 36,871 Value ($000) $2,947 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 36,679 Value ($000) $3,334 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 36,677 Value ($000) $3,437 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 36,459 Value ($000) $3,314 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 38,151 Value ($000) $3,960 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 39,438 Value ($000) $3,827 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 38,688 Value ($000) $3,484 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 40,562 Value ($000) $3,217 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 37,580 Value ($000) $37,497 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 37,987 Value ($000) $37,694 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 37,061 Value ($000) $36,802 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 38,301 Value ($000) $3,018 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 39,577 Value ($000) $2,781 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 39,546 Value ($000) $3,169 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 43,596 Value ($000) $3,306 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 44,586 Value ($000) $3,772 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 64,850 Value ($000) $4,901 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 77,292 Value ($000) $6,287 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 77,813 Value ($000) $6,134 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 73,499 Value ($000) $6,285 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 87,631 Value ($000) $6,760 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 81,839 Value ($000) $5,995 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 83,446 Value ($000) $5,537 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 92,709 Value ($000) $6,382 Avg Close $59.11 Range $56.22 - $63.17