COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,295 Value ($000) $209 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,413 Value ($000) $226 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,449 Value ($000) $223 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 2,744 Value ($000) $285 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 3,198 Value ($000) $288 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,427 Value ($000) $273 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 3,893 Value ($000) $277 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 5,588 Value ($000) $431 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 5,985 Value ($000) $450 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 3,890 Value ($000) $306 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 4,289 Value ($000) $301 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 9,189 Value ($000) $736 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 11,068 Value ($000) $839 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 9,514 Value ($000) $812 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 8,025 Value ($000) $607 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 13,159 Value ($000) $1,070 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 9,787 Value ($000) $771 Avg Close $69.98 Range $66.27 - $76.06
Q4 2019
Shares 4,656 Value ($000) $320 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 3,814 Value ($000) $280 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 6,038 Value ($000) $432 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 7,517 Value ($000) $514 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 7,064 Value ($000) $423 Avg Close $52.90 Range $48.61 - $57.03