COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,441 Value ($000) $229 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 2,236 Value ($000) $203 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 4,058 Value ($000) $421 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 4,548 Value ($000) $441 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 4,402 Value ($000) $396 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 3,234 Value ($000) $258 Avg Close $71.73 Range $64.18 - $76.22
Q2 2023
Shares 2,708 Value ($000) $209 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 2,836 Value ($000) $213 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 2,893 Value ($000) $228 Avg Close $69.73 Range $62.76 - $74.91
Q2 2022
Shares 2,686 Value ($000) $215 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 2,686 Value ($000) $204 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 2,736 Value ($000) $233 Avg Close $70.92 Range $66.89 - $77.65