COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,122 Value ($000) $11,626 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 147,208 Value ($000) $11,768 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 149,630 Value ($000) $13,601 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 147,639 Value ($000) $13,834 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 147,570 Value ($000) $13,416 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 148,447 Value ($000) $15,410 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 148,423 Value ($000) $14,403 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 148,486 Value ($000) $13,371 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 148,499 Value ($000) $11,837 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 148,855 Value ($000) $10,585 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 148,835 Value ($000) $11,466 Avg Close $72.91 Range $69.93 - $77.42
Q1 2023
Shares 153,977 Value ($000) $11,571 Avg Close $69.59 Range $66.46 - $74.93
Q4 2022
Shares 148,978 Value ($000) $11,738 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 154,034 Value ($000) $10,821 Avg Close $72.46 Range $64.91 - $77.54
Q2 2022
Shares 153,465 Value ($000) $12,298 Avg Close $71.82 Range $66.84 - $76.68
Q1 2022
Shares 153,039 Value ($000) $11,605 Avg Close $72.33 Range $66.00 - $77.84
Q4 2021
Shares 149,149 Value ($000) $12,728 Avg Close $70.92 Range $66.89 - $77.65
Q3 2021
Shares 149,088 Value ($000) $11,268 Avg Close $71.69 Range $68.15 - $76.62
Q2 2021
Shares 148,919 Value ($000) $12,114 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 149,069 Value ($000) $11,751 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 148,890 Value ($000) $12,732 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 151,973 Value ($000) $11,725 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 151,572 Value ($000) $11,105 Avg Close $62.36 Range $55.99 - $66.27
Q1 2020
Shares 150,733 Value ($000) $10,003 Avg Close $61.53 Range $51.09 - $67.62
Q4 2019
Shares 150,523 Value ($000) $10,362 Avg Close $59.11 Range $56.22 - $63.17
Q3 2019
Shares 150,612 Value ($000) $11,071 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 150,649 Value ($000) $10,797 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 150,709 Value ($000) $10,330 Avg Close $54.99 Range $49.64 - $58.49
Q4 2018
Shares 150,296 Value ($000) $8,946 Avg Close $52.90 Range $48.61 - $57.03