COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 167,905 Value ($000) $13,422 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 66,433 Value ($000) $6,039 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 2,391 Value ($000) $224 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 39,641 Value ($000) $3,604 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 25,943 Value ($000) $2,693 Avg Close $98.92 Range $91.85 - $106.19
Q1 2024
Shares 4,715 Value ($000) $425 Avg Close $81.33 Range $75.84 - $86.85
Q3 2023
Shares 24,740 Value ($000) $1,759 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 30,550 Value ($000) $2,354 Avg Close $72.91 Range $69.93 - $77.42
Q4 2022
Shares 17,612 Value ($000) $1,388 Avg Close $69.73 Range $62.76 - $74.91
Q3 2022
Shares 59,673 Value ($000) $4,192 Avg Close $72.46 Range $64.91 - $77.54
Q2 2021
Shares 18,815 Value ($000) $1,531 Avg Close $73.43 Range $69.35 - $76.42
Q4 2020
Shares 8,891 Value ($000) $753 Avg Close $73.42 Range $67.17 - $76.81