COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,390 Value ($000) $821 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 7,159 Value ($000) $572 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 45,793 Value ($000) $4,163 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 44,085 Value ($000) $4,131 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 41,970 Value ($000) $3,816 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 40,371 Value ($000) $4,191 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 40,698 Value ($000) $3,949 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 40,635 Value ($000) $3,659 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 39,986 Value ($000) $3,187 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 60,135 Value ($000) $4,276 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 61,509 Value ($000) $4,739 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 61,357 Value ($000) $4,611 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 59,704 Value ($000) $4,704 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 4,788 Value ($000) $336 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 4,628 Value ($000) $371 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 4,676 Value ($000) $355 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 5,104 Value ($000) $436 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 5,234 Value ($000) $396 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 5,170 Value ($000) $434 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 5,121 Value ($000) $416 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 5,017 Value ($000) $429 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 4,997 Value ($000) $386 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 4,939 Value ($000) $362 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 4,875 Value ($000) $323 Avg Close $61.53 Range $51.09 - $67.62

Q4 2019

Shares 4,592 Value ($000) $316 Avg Close $59.11 Range $56.22 - $63.17

Q3 2019

Shares 4,720 Value ($000) $347 Avg Close $62.53 Range $59.03 - $65.93

Q2 2019

Shares 4,698 Value ($000) $337 Avg Close $60.83 Range $57.33 - $63.69

Q1 2019

Shares 4,991 Value ($000) $342 Avg Close $54.99 Range $49.64 - $58.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,390	$821	$78.31	$74.55 - $81.35
Q3 2025	7,159	$572	$84.64	$78.24 - $93.01
Q2 2025	45,793	$4,163	$90.04	$85.85 - $95.96
Q1 2025	44,085	$4,131	$87.83	$83.78 - $98.37
Q4 2024	41,970	$3,816	$93.07	$87.91 - $100.86
Q3 2024	40,371	$4,191	$98.92	$91.85 - $106.19
Q2 2024	40,698	$3,949	$89.06	$82.34 - $95.77
Q1 2024	40,635	$3,659	$81.33	$75.84 - $86.85
Q4 2023	39,986	$3,187	$71.73	$64.18 - $76.22
Q3 2023	60,135	$4,276	$70.87	$67.12 - $74.40
Q2 2023	61,509	$4,739	$72.91	$69.93 - $77.42
Q1 2023	61,357	$4,611	$69.59	$66.46 - $74.93
Q4 2022	59,704	$4,704	$69.73	$62.76 - $74.91
Q3 2022	4,788	$336	$72.46	$64.91 - $77.54
Q2 2022	4,628	$371	$71.82	$66.84 - $76.68
Q1 2022	4,676	$355	$72.33	$66.00 - $77.84
Q4 2021	5,104	$436	$70.92	$66.89 - $77.65
Q3 2021	5,234	$396	$71.69	$68.15 - $76.62
Q2 2021	5,170	$434	$73.43	$69.35 - $76.42
Q1 2021	5,121	$416	$69.98	$66.27 - $76.06
Q4 2020	5,017	$429	$73.42	$67.17 - $76.81
Q3 2020	4,997	$386	$67.34	$63.88 - $70.81
Q2 2020	4,939	$362	$62.36	$55.99 - $66.27
Q1 2020	4,875	$323	$61.53	$51.09 - $67.62
Q4 2019	4,592	$316	$59.11	$56.22 - $63.17
Q3 2019	4,720	$347	$62.53	$59.03 - $65.93
Q2 2019	4,698	$337	$60.83	$57.33 - $63.69
Q1 2019	4,991	$342	$54.99	$49.64 - $58.49