COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,831 Value ($000) $1,186 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 16,831 Value ($000) $1,530 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 33,731 Value ($000) $3,161 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 41,831 Value ($000) $3,803 Avg Close $93.07 Range $87.91 - $100.86
Q3 2024
Shares 40,931 Value ($000) $4,249 Avg Close $98.92 Range $91.85 - $106.19
Q2 2024
Shares 37,631 Value ($000) $3,652 Avg Close $89.06 Range $82.34 - $95.77
Q1 2024
Shares 39,231 Value ($000) $3,533 Avg Close $81.33 Range $75.84 - $86.85
Q4 2023
Shares 39,231 Value ($000) $3,127 Avg Close $71.73 Range $64.18 - $76.22
Q3 2023
Shares 39,231 Value ($000) $2,790 Avg Close $70.87 Range $67.12 - $74.40
Q2 2023
Shares 11,600 Value ($000) $894 Avg Close $72.91 Range $69.93 - $77.42
Q2 2022
Shares 6,800 Value ($000) $545 Avg Close $71.82 Range $66.84 - $76.68
Q2 2021
Shares 75,000 Value ($000) $6,101 Avg Close $73.43 Range $69.35 - $76.42
Q1 2021
Shares 54,000 Value ($000) $4,257 Avg Close $69.98 Range $66.27 - $76.06
Q4 2020
Shares 20,000 Value ($000) $1,710 Avg Close $73.42 Range $67.17 - $76.81
Q3 2020
Shares 20,000 Value ($000) $1,543 Avg Close $67.34 Range $63.88 - $70.81
Q2 2020
Shares 20,000 Value ($000) $1,465 Avg Close $62.36 Range $55.99 - $66.27