COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $86 Avg Close $78.31 Range $74.55 - $81.35
Q3 2025
Shares 1,149 Value ($000) $92 Avg Close $84.64 Range $78.24 - $93.01
Q2 2025
Shares 143 Value ($000) $13 Avg Close $90.04 Range $85.85 - $95.96
Q1 2025
Shares 142 Value ($000) $13 Avg Close $87.83 Range $83.78 - $98.37
Q4 2024
Shares 142 Value ($000) $13 Avg Close $93.07 Range $87.91 - $100.86
Q1 2020
Shares 599 Value ($000) $40 Avg Close $61.53 Range $51.09 - $67.62
Q3 2019
Shares 508 Value ($000) $37 Avg Close $62.53 Range $59.03 - $65.93
Q2 2019
Shares 508 Value ($000) $36 Avg Close $60.83 Range $57.33 - $63.69
Q1 2019
Shares 474 Value ($000) $32 Avg Close $54.99 Range $49.64 - $58.49