COLGATE PALMOLIVE CO

Ticker: CL CUSIP: 194162103 Class: Common Stock

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,816 Value ($000) $776 Avg Close $78.31 Range $74.55 - $81.35

Q3 2025

Shares 10,256 Value ($000) $820 Avg Close $84.64 Range $78.24 - $93.01

Q2 2025

Shares 10,581 Value ($000) $962 Avg Close $90.04 Range $85.85 - $95.96

Q1 2025

Shares 18,505 Value ($000) $1,734 Avg Close $87.83 Range $83.78 - $98.37

Q4 2024

Shares 18,028 Value ($000) $1,639 Avg Close $93.07 Range $87.91 - $100.86

Q3 2024

Shares 18,449 Value ($000) $1,915 Avg Close $98.92 Range $91.85 - $106.19

Q2 2024

Shares 18,988 Value ($000) $1,843 Avg Close $89.06 Range $82.34 - $95.77

Q1 2024

Shares 18,962 Value ($000) $1,708 Avg Close $81.33 Range $75.84 - $86.85

Q4 2023

Shares 19,034 Value ($000) $1,517 Avg Close $71.73 Range $64.18 - $76.22

Q3 2023

Shares 19,031 Value ($000) $1,353 Avg Close $70.87 Range $67.12 - $74.40

Q2 2023

Shares 21,387 Value ($000) $1,648 Avg Close $72.91 Range $69.93 - $77.42

Q1 2023

Shares 21,595 Value ($000) $1,623 Avg Close $69.59 Range $66.46 - $74.93

Q4 2022

Shares 22,343 Value ($000) $1,760 Avg Close $69.73 Range $62.76 - $74.91

Q3 2022

Shares 22,849 Value ($000) $1,605 Avg Close $72.46 Range $64.91 - $77.54

Q2 2022

Shares 21,567 Value ($000) $1,728 Avg Close $71.82 Range $66.84 - $76.68

Q1 2022

Shares 20,359 Value ($000) $1,544 Avg Close $72.33 Range $66.00 - $77.84

Q4 2021

Shares 20,419 Value ($000) $1,743 Avg Close $70.92 Range $66.89 - $77.65

Q3 2021

Shares 20,448 Value ($000) $1,557 Avg Close $71.69 Range $68.15 - $76.62

Q2 2021

Shares 21,449 Value ($000) $1,742 Avg Close $73.43 Range $69.35 - $76.42

Q1 2021

Shares 20,027 Value ($000) $1,581 Avg Close $69.98 Range $66.27 - $76.06

Q4 2020

Shares 20,321 Value ($000) $1,738 Avg Close $73.42 Range $67.17 - $76.81

Q3 2020

Shares 11,791 Value ($000) $910 Avg Close $67.34 Range $63.88 - $70.81

Q2 2020

Shares 11,020 Value ($000) $807 Avg Close $62.36 Range $55.99 - $66.27

Q1 2020

Shares 5,678 Value ($000) $381 Avg Close $61.53 Range $51.09 - $67.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,816	$776	$78.31	$74.55 - $81.35
Q3 2025	10,256	$820	$84.64	$78.24 - $93.01
Q2 2025	10,581	$962	$90.04	$85.85 - $95.96
Q1 2025	18,505	$1,734	$87.83	$83.78 - $98.37
Q4 2024	18,028	$1,639	$93.07	$87.91 - $100.86
Q3 2024	18,449	$1,915	$98.92	$91.85 - $106.19
Q2 2024	18,988	$1,843	$89.06	$82.34 - $95.77
Q1 2024	18,962	$1,708	$81.33	$75.84 - $86.85
Q4 2023	19,034	$1,517	$71.73	$64.18 - $76.22
Q3 2023	19,031	$1,353	$70.87	$67.12 - $74.40
Q2 2023	21,387	$1,648	$72.91	$69.93 - $77.42
Q1 2023	21,595	$1,623	$69.59	$66.46 - $74.93
Q4 2022	22,343	$1,760	$69.73	$62.76 - $74.91
Q3 2022	22,849	$1,605	$72.46	$64.91 - $77.54
Q2 2022	21,567	$1,728	$71.82	$66.84 - $76.68
Q1 2022	20,359	$1,544	$72.33	$66.00 - $77.84
Q4 2021	20,419	$1,743	$70.92	$66.89 - $77.65
Q3 2021	20,448	$1,557	$71.69	$68.15 - $76.62
Q2 2021	21,449	$1,742	$73.43	$69.35 - $76.42
Q1 2021	20,027	$1,581	$69.98	$66.27 - $76.06
Q4 2020	20,321	$1,738	$73.42	$67.17 - $76.81
Q3 2020	11,791	$910	$67.34	$63.88 - $70.81
Q2 2020	11,020	$807	$62.36	$55.99 - $66.27
Q1 2020	5,678	$381	$61.53	$51.09 - $67.62